Wrapped Beacon ETH
WBETH · 美元计价
$2075.64
≈ ￥13699.22
-4.81% (-$104.80)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$2,188.16
24H 最低
$2,064.80
今日开盘
$2180.44
24H 成交量
$593.90万
流通市值
$74.92亿
24H 涨跌额
(-$104.80)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $157.63万 | $7.79亿 | -7.57% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.67万 | $40.73亿 | 0.02% |
| 86 |
XPLPlasma
|
$0.04819 | $0.05085 | $0.04762 | $284.35万 | $8,943.57万 | -5.16% |
| 149 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.42万 | $903.95万 | 0.57% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.695 | $0.729 | $0.695 | $24.06万 | $237.96万 | -3.07% |
| 78 |
APTAptos
|
$0.5013 | $0.5575 | $0.4971 | $344.87万 | $4.79亿 | -9.53% |
| 20 |
SUISui
|
$0.7582 | $0.8256 | $0.7521 | $2,537.86万 | $33.17亿 | -7.33% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $27.14万 | — | -4.29% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 15 |
PEPEPepe
|
$0.00000422 | $0.00000458 | $0.00000415 | $3,752.36万 | $18.76亿 | -7.25% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.59万 | $2,176.60万 | -11.19% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
GEVBGEVB
|
$790.07 | $837.71 | $789.34 | $1.94万 | — | -5.11% |
| 587 |
SFPSafePal Token
|
$0.1787 | $0.1971 | $0.1774 | $7.24万 | $9,658.03万 | -9.20% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $51.82万 | $142.50万 | -2.79% |