United Stables
U · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$2,639.33万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0828 | $147.89万 | $7.79亿 | -1.76% |
| 105 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $238.99万 | $40.73亿 | 0.01% |
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.23万 | $8,943.57万 | 0.04% |
| 157 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001353 | $116.14万 | $903.95万 | 5.91% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.74万 | $237.96万 | 3.03% |
| 100 |
APTAptos
|
$0.5237 | $0.5598 | $0.511 | $255.59万 | $4.79亿 | -1.56% |
| 20 |
SUISui
|
$0.7821 | $0.829 | $0.7673 | $2,877.06万 | $33.17亿 | 0.48% |
| 346 |
SMHBSMHB
|
$482.14 | $506.26 | $473.43 | $31.77万 | — | -3.09% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,670.74万 | $18.76亿 | -5.96% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.70万 | $2,176.60万 | -5.73% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.56万 | — | -2.36% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.01万 | $9,658.03万 | -0.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.93万 | $142.50万 | 1.91% |