TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
225	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$70.03万	$8.26亿	-3.08%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.51万	$40.66亿	0.01%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
480	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.24万	$873.71万	-2.68%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
391	SMHBSMHB	$515.9	$535.19	$508.20	$33.17万	—	-3.13%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,757.29万	$19.40亿	-3.65%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
591	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.83万	$1.02亿	-4.58%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%