THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-3.51% (-$0.01)

更新于 2026-11-03 14:45:03

24H 最高

$0.1541

24H 最低

$0.1475

今日开盘

$0.1539

24H 成交量

$32.81万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
221	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.95万	$8.26亿	-2.15%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.11万	$40.66亿	0.00%
35	XPLPlasma	$0.06323	$0.0711	$0.0622	$1,227.59万	$1.23亿	-9.93%
468	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.63万	$873.71万	-1.69%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.863	$32.92万	$294.35万	-2.91%
99	APTAptos	$0.6098	$0.6372	$0.6097	$259.93万	$5.48亿	-2.32%
25	SUISui	$0.8632	$0.8958	$0.8615	$1,996.61万	$36.31亿	-2.94%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.52万	—	-4.11%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,830.95万	$19.40亿	-2.49%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.72万	$2,376.82万	-2.72%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
596	SFPSafePal Token	$0.201	$0.211	$0.2009	$12.07万	$1.02亿	-3.87%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.24万	$157.96万	-5.04%