SECZB
SECZB · 美元计价
$7.94
≈ ￥52.404
-7.03% (-$0.60)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.54
24H 成交量
$6.82万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,269.54 | — | -1.27% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $156.99万 | $7.79亿 | -5.79% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.98万 | $40.73亿 | 0.00% |
| 88 |
XPLPlasma
|
$0.0483 | $0.05129 | $0.04762 | $266.19万 | $8,943.57万 | -4.51% |
| 156 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $107.03万 | $903.95万 | 1.77% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.707 | $23.81万 | $237.96万 | 0.42% |
| 84 |
APTAptos
|
$0.5106 | $0.5598 | $0.5091 | $300.35万 | $4.79亿 | -6.74% |
| 20 |
SUISui
|
$0.7722 | $0.829 | $0.765 | $2,652.73万 | $33.17亿 | -4.08% |
| 369 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $28.71万 | — | -4.30% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,871.28万 | $18.76亿 | -4.43% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.78万 | $2,176.60万 | -7.55% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
GEVBGEVB
|
$790.89 | $837.73 | $789.46 | $2.06万 | — | -4.81% |
| 589 |
SFPSafePal Token
|
$0.182 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -6.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 245 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.65万 | $142.50万 | -1.87% |