Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

-3.12% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05136

24H 成交量

$13.63万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.05%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
188	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$83.70万	$8.26亿	-3.20%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.39万	$40.66亿	-0.03%
35	XPLPlasma	$0.068	$0.07291	$0.06761	$1,331.01万	$1.23亿	-6.63%
512	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001353	$19.29万	$873.71万	-2.23%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.877	$32.47万	$294.35万	-1.77%
95	APTAptos	$0.618	$0.6397	$0.6137	$265.92万	$5.48亿	-2.57%
25	SUISui	$0.8714	$0.9088	$0.8678	$2,080.02万	$36.31亿	-3.17%
411	SMHBSMHB	$519.92	$535.19	$518.03	$30.47万	—	-1.70%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,972.67万	$19.40亿	-5.12%
552	ILVIlluvium	$2.88	$3.03	$2.85	$15.40万	$2,376.82万	-4.95%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$873.57	$899.10	$858.06	$1.47万	—	0.61%
592	SFPSafePal Token	$0.2032	$0.2145	$0.2023	$11.58万	$1.02亿	-5.18%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$94.87万	$157.96万	-3.35%