Oasis Network
ROSE · 美元计价
$0.00468
≈ ￥0.030888
-4.10% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00432
今日开盘
$0.00488
24H 成交量
$78.16万
流通市值
$3,163.11万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 104 |
ALGOAlgorand
|
$0.0807 | $0.0824 | $0.0748 | $284.46万 | $7.30亿 | -1.83% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.31万 | $40.73亿 | -0.06% |
| 61 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $863.23万 | $8,201.79万 | -7.41% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.12万 | $886.24万 | -4.13% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.23万 | $226.93万 | -2.99% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $881.15万 | $4.25亿 | -9.90% |
| 14 |
SUISui
|
$0.736 | $0.7662 | $0.6755 | $5,250.86万 | $30.33亿 | -3.41% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.0000043 | $0.00000369 | $6,643.43万 | $16.52亿 | -6.29% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.94万 | $1,955.02万 | -0.42% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.89万 | $8,766.86万 | -2.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.91万 | $138.35万 | -0.48% |