Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

-5.52% (-$0.01)

更新于 2026-11-03 06:10:01

24H 最高

$0.105

24H 最低

$0.0968

今日开盘

$0.105

24H 成交量

$60.10万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.91	$30.47	$29.44	$1.83万	—	0.61%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
216	ALGOAlgorand	$0.0918	$0.0949	$0.0901	$75.18万	$8.26亿	-1.61%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.38万	$40.66亿	-0.07%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,268.39万	$1.23亿	-6.04%
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.19万	$294.35万	-1.68%
96	APTAptos	$0.6271	$0.6397	$0.6137	$268.14万	$5.48亿	0.05%
25	SUISui	$0.877	$0.9088	$0.8639	$2,244.93万	$36.31亿	-2.09%
410	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,716.49万	$19.40亿	-1.84%
562	ILVIlluvium	$2.89	$3.02	$2.85	$15.64万	$2,376.82万	-3.67%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$869.9	$899.10	$858.06	$1.46万	—	0.92%
593	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.45万	$1.02亿	-3.64%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.91万	$157.96万	-3.36%