Prometeus

PROM · 美元计价

$5.291

≈ ￥34.9206

-4.03% (-$0.22)

更新于 2026-11-03 13:00:02

24H 最高

$5.54

24H 最低

$5.28

今日开盘

$5.513

24H 成交量

$154.22万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.79	$30.47	$29.56	$1.97万	—	0.74%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	ALGOAlgorand	$0.0913	$0.0941	$0.0901	$65.95万	$8.26亿	-2.77%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.82万	$40.66亿	0.03%
35	XPLPlasma	$0.06368	$0.07128	$0.0622	$1,257.25万	$1.23亿	-10.20%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.77万	$873.71万	-2.67%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.865	$34.68万	$294.35万	-2.58%
102	APTAptos	$0.6159	$0.6372	$0.6129	$249.19万	$5.48亿	-3.02%
25	SUISui	$0.8697	$0.9007	$0.8615	$2,070.47万	$36.31亿	-3.30%
397	SMHBSMHB	$511.79	$534.55	$508.20	$33.10万	—	-4.03%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.0000047	$0.00000494	$0.00000459	$4,898.84万	$19.40亿	-4.67%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
598	SFPSafePal Token	$0.2035	$0.2112	$0.2009	$11.99万	$1.02亿	-3.56%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$110.91万	$157.96万	-5.42%