PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,189.53 | — | 0.52% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 123 |
ALGOAlgorand
|
$0.0811 | $0.0881 | $0.0807 | $163.98万 | $7.79亿 | -7.63% |
| 122 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.19万 | $40.73亿 | 0.01% |
| 81 |
XPLPlasma
|
$0.04712 | $0.05072 | $0.04647 | $327.56万 | $8,943.57万 | -6.80% |
| 147 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.90万 | $903.95万 | 0.28% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.683 | $25.54万 | $237.96万 | -4.33% |
| 75 |
APTAptos
|
$0.4907 | $0.5549 | $0.4877 | $388.41万 | $4.79亿 | -11.31% |
| 20 |
SUISui
|
$0.7472 | $0.8237 | $0.7448 | $2,655.83万 | $33.17亿 | -8.95% |
| 396 |
SMHBSMHB
|
$479.66 | $495.58 | $473.43 | $25.81万 | — | -3.21% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 16 |
PEPEPepe
|
$0.00000413 | $0.00000454 | $0.0000041 | $3,892.51万 | $18.76亿 | -8.63% |
| 314 |
ILVIlluvium
|
$2.36 | $2.67 | $2.34 | $37.70万 | $2,176.60万 | -11.61% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
GEVBGEVB
|
$790.32 | $826.29 | $788.88 | $1.89万 | — | -4.15% |
| 584 |
SFPSafePal Token
|
$0.1771 | $0.1962 | $0.1761 | $7.49万 | $9,658.03万 | -9.69% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.70万 | $142.50万 | -2.34% |