Pendle

PENDLE · 美元计价

$1.758

≈ ￥11.6028

-4.56% (-$0.08)

更新于 2026-11-03 04:30:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.842

24H 成交量

$379.35万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.66万	—	1.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$73.69万	$8.26亿	-2.56%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.30万	$40.66亿	-0.03%
35	XPLPlasma	$0.06712	$0.07199	$0.06634	$1,248.63万	$1.23亿	-5.94%
482	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$22.09万	$873.71万	-2.03%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$34.04万	$294.35万	-2.23%
99	APTAptos	$0.6216	$0.6397	$0.6137	$253.29万	$5.48亿	-0.91%
26	SUISui	$0.8754	$0.9088	$0.8639	$2,153.04万	$36.31亿	-1.86%
410	SMHBSMHB	$513.37	$535.19	$509.37	$30.91万	—	-2.83%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,445.47万	$19.40亿	-3.47%
561	ILVIlluvium	$2.87	$3.02	$2.85	$15.43万	$2,376.82万	-4.33%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
589	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.19万	$1.02亿	-3.64%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$99.84万	$157.96万	-4.60%