OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

1.46% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0821

24H 成交量

$60.39万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.75万	—	-0.03%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
221	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.03万	$8.26亿	-1.83%
53	USDEEthena USDe	$1	$1.00	$0.999	$653.05万	$40.66亿	0.05%
37	XPLPlasma	$0.06382	$0.0711	$0.0622	$1,110.17万	$1.23亿	-7.63%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.73万	$294.35万	-1.57%
92	APTAptos	$0.6115	$0.6372	$0.6068	$285.45万	$5.48亿	-2.33%
26	SUISui	$0.8692	$0.8943	$0.8595	$1,954.32万	$36.31亿	-2.21%
395	SMHBSMHB	$516.71	$533.64	$508.20	$32.35万	—	-3.17%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,440.29万	$19.40亿	-2.89%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.32万	$2,376.82万	-2.71%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
691	GEVBGEVB	$874.22	$899.10	$857.67	$1.76万	—	-0.18%
579	SFPSafePal Token	$0.2026	$0.211	$0.2	$13.51万	$1.02亿	-2.55%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.55万	$157.96万	-4.62%