Origin Protocol

OGN · 美元计价

$0.02478

≈ ￥0.163548

-9.66% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0277

24H 最低

$0.02452

今日开盘

$0.02743

24H 成交量

$243.19万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
225	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$69.21万	$8.26亿	-2.15%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.91万	$40.66亿	0.03%
35	XPLPlasma	$0.06415	$0.0711	$0.0622	$1,174.44万	$1.23亿	-8.74%
473	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.00万	$873.71万	-1.39%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.86	$34.99万	$294.35万	-2.47%
99	APTAptos	$0.6102	$0.6372	$0.6074	$256.61万	$5.48亿	-2.71%
25	SUISui	$0.8652	$0.8958	$0.8595	$1,968.01万	$36.31亿	-3.02%
400	SMHBSMHB	$512	$534.48	$508.20	$32.39万	—	-3.73%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,560.31万	$19.40亿	-2.70%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.18万	$2,376.82万	-3.39%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
587	SFPSafePal Token	$0.2019	$0.211	$0.2005	$12.85万	$1.02亿	-3.07%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.04万	$157.96万	-5.02%