MSTRB

MSTRB · 美元计价

$131.57

≈ ￥868.362

-2.02% (-$2.71)

更新于 2026-11-03 05:50:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.28

24H 成交量

$1,632.06万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
220	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$74.40万	$8.26亿	-1.93%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
37	XPLPlasma	$0.06714	$0.07199	$0.06614	$1,265.00万	$1.23亿	-5.57%
493	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.44万	$873.71万	-1.88%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$34.18万	$294.35万	-2.00%
96	APTAptos	$0.6293	$0.6397	$0.6137	$262.88万	$5.48亿	0.10%
25	SUISui	$0.878	$0.9088	$0.8639	$2,246.49万	$36.31亿	-2.25%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.18万	—	-3.13%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,685.87万	$19.40亿	-2.86%
562	ILVIlluvium	$2.89	$3.02	$2.85	$15.64万	$2,376.82万	-3.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
595	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.45万	$1.02亿	-3.86%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.05万	$157.96万	-3.77%