MRVLB

MRVLB · 美元计价

$170.02

≈ ￥1122.13

-1.14% (-$1.96)

更新于 2026-11-04 03:40:03

24H 最高

$180.29

24H 最低

$167.68

今日开盘

$171.98

24H 成交量

$138.48万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	TMFBTMFB	$29.47	$30.15	$29.22	$2.95万	—	-2.26%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
253	ALGOAlgorand	$0.0949	$0.095	$0.0901	$55.98万	$8.50亿	4.86%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.32万	$45.16亿	0.08%
48	XPLPlasma	$0.06301	$0.06782	$0.0622	$754.03万	$3.04亿	-5.16%
500	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.07万	$873.71万	1.27%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.76万	$294.35万	0.12%
74	APTAptos	$0.6205	$0.6306	$0.6068	$322.97万	$5.46亿	0.83%
17	SUISui	$0.8946	$0.9013	$0.8595	$2,279.29万	$37.05亿	3.31%
649	SMHBSMHB	$517.9	$527.45	$508.20	$7.24万	—	1.29%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000464	$4,820.65万	$20.28亿	4.74%
594	ILVIlluvium	$2.93	$2.98	$2.85	$11.34万	$2,441.43万	2.45%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
617	SFPSafePal	$0.2116	$0.2164	$0.2	$9.54万	$1.07亿	4.91%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
322	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$39.28万	$157.96万	0.00%