Magic Eden

ME · 美元计价

$0.05245

≈ ￥0.34617

-6.00% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0558

24H 最低

$0.0522

今日开盘

$0.0558

24H 成交量

$11.16万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.44	$30.44	$29.44	$1.46万	—	2.70%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
170	ALGOAlgorand	$0.0921	$0.0949	$0.0915	$88.81万	$8.55亿	-2.64%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$674.99万	$40.69亿	-0.04%
34	XPLPlasma	$0.06935	$0.07331	$0.06878	$1,308.87万	$1.32亿	-5.17%
503	HMSTRHamster Kombat	$0.0001374	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.15%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.895	$0.91	$0.877	$28.03万	$301.35万	-0.45%
97	APTAptos	$0.6279	$0.6397	$0.616	$254.33万	$5.62亿	-1.31%
24	SUISui	$0.8871	$0.9088	$0.8792	$1,982.55万	$37.26亿	-1.44%
399	SMHBSMHB	$524.75	$535.19	$523.86	$30.12万	—	-0.96%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
14	PEPEPepe	$0.0000047	$0.000005	$0.00000463	$3,656.37万	$20.47亿	-3.69%
548	ILVIlluvium	$2.91	$3.04	$2.89	$15.15万	$2,509.65万	-3.64%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$886.6	$899.10	$855.06	$1.51万	—	3.69%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.39万	$1.07亿	-3.41%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
212	ACMAC Milan Fan Token	$0.254	$0.262	$0.235	$68.83万	$160.06万	5.39%