Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.05	$30.35	$29.44	$1.40万	—	1.11%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
174	ALGOAlgorand	$0.0917	$0.0949	$0.0916	$87.40万	$8.55亿	-3.37%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$601.20万	$40.69亿	-0.05%
34	XPLPlasma	$0.06957	$0.07376	$0.06878	$1,292.31万	$1.32亿	-4.79%
496	HMSTRHamster Kombat	$0.0001372	$0.0001394	$0.0001356	$19.43万	$895.62万	-1.22%
485	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
434	ATMAtletico Madrid Fan Token	$0.881	$0.91	$0.877	$25.75万	$301.35万	-2.54%
92	APTAptos	$0.626	$0.6397	$0.616	$255.61万	$5.62亿	-1.56%
23	SUISui	$0.8839	$0.9088	$0.8812	$1,965.34万	$37.26亿	-1.93%
403	SMHBSMHB	$526.86	$535.19	$525.01	$29.04万	—	-0.37%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000465	$3,575.13万	$20.47亿	-2.91%
544	ILVIlluvium	$2.91	$3.04	$2.90	$14.78万	$2,509.65万	-3.64%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$883.63	$899.10	$854.30	$1.28万	—	2.86%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.05万	$1.07亿	-3.50%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
556	ACMAC Milan Fan Token	$0.236	$0.241	$0.235	$13.50万	$160.06万	-1.26%