Livepeer
LPT · 美元计价
$1.122
≈ ￥7.4052
-8.71% (-$0.11)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$1.23
24H 最低
$1.12
今日开盘
$1.229
24H 成交量
$46.80万
流通市值
$6,035.04万
24H 涨跌额
(-$0.11)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,662.37 | — | -0.36% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 121 |
ALGOAlgorand
|
$0.0809 | $0.0872 | $0.0807 | $165.90万 | $7.79亿 | -7.01% |
| 117 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.28万 | $40.73亿 | 0.00% |
| 78 |
XPLPlasma
|
$0.0478 | $0.05045 | $0.04647 | $352.17万 | $8,943.57万 | -4.65% |
| 145 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001468 | $0.0001395 | $113.10万 | $903.95万 | 0.00% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.68 | $25.70万 | $237.96万 | -3.52% |
| 74 |
APTAptos
|
$0.4884 | $0.5476 | $0.4845 | $423.34万 | $4.79亿 | -10.32% |
| 20 |
SUISui
|
$0.7443 | $0.8153 | $0.7412 | $2,707.04万 | $33.17亿 | -8.47% |
| 439 |
SMHBSMHB
|
$480.17 | $489.04 | $473.43 | $21.09万 | — | 0.12% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,840.05万 | $18.76亿 | -7.56% |
| 306 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $38.67万 | $2,176.60万 | -10.61% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
GEVBGEVB
|
$792.04 | $805.17 | $788.88 | $1.62万 | — | -0.13% |
| 578 |
SFPSafePal Token
|
$0.1773 | $0.1958 | $0.1761 | $7.88万 | $9,658.03万 | -8.80% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.98万 | $142.50万 | -2.82% |