KSTRB

KSTRB · 美元计价

$16.63

≈ ￥109.758

-5.08% (-$0.89)

更新于 2026-11-03 15:05:01

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.52

24H 成交量

$138.26万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.79	$30.47	$29.56	$1.93万	—	0.57%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.09万	$8.26亿	-2.58%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$733.56万	$40.66亿	0.01%
35	XPLPlasma	$0.0631	$0.0711	$0.0622	$1,218.61万	$1.23亿	-10.36%
468	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.56万	$873.71万	-2.27%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
395	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$33.19万	$294.35万	-3.02%
99	APTAptos	$0.6087	$0.6372	$0.6074	$258.90万	$5.48亿	-2.72%
25	SUISui	$0.8609	$0.8958	$0.8595	$1,995.03万	$36.31亿	-3.62%
400	SMHBSMHB	$510.05	$534.48	$508.20	$32.57万	—	-4.27%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,794.93万	$19.40亿	-3.51%
563	ILVIlluvium	$2.85	$2.96	$2.85	$15.00万	$2,376.82万	-3.06%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
596	SFPSafePal Token	$0.2011	$0.211	$0.2006	$12.21万	$1.02亿	-3.87%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
150	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$113.49万	$157.96万	-5.46%