KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.8	$30.47	$29.56	$1.96万	—	0.61%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
223	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.76万	$8.26亿	-2.47%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$733.97万	$40.66亿	0.02%
35	XPLPlasma	$0.06332	$0.0711	$0.0622	$1,210.79万	$1.23亿	-10.07%
473	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$23.08万	$873.71万	-2.20%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$34.68万	$294.35万	-2.91%
99	APTAptos	$0.6086	$0.6372	$0.6074	$258.18万	$5.48亿	-2.76%
25	SUISui	$0.8615	$0.8958	$0.8595	$1,983.26万	$36.31亿	-3.44%
402	SMHBSMHB	$509.76	$534.48	$508.20	$32.36万	—	-4.17%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,795.59万	$19.40亿	-3.09%
563	ILVIlluvium	$2.86	$2.96	$2.85	$14.96万	$2,376.82万	-3.05%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.27%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-4.11%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
150	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.18万	$157.96万	-5.46%