io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-5.53% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1302

24H 成交量

$60.64万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.12	$30.47	$29.44	$1.73万	—	1.07%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$72.95万	$8.26亿	-2.88%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.08万	$40.66亿	-0.03%
37	XPLPlasma	$0.067	$0.07199	$0.06634	$1,249.64万	$1.23亿	-5.91%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.53%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.868	$33.93万	$294.35万	-3.12%
98	APTAptos	$0.6218	$0.6397	$0.6137	$252.43万	$5.48亿	-1.08%
26	SUISui	$0.8745	$0.9088	$0.8639	$2,166.08万	$36.31亿	-2.38%
408	SMHBSMHB	$510.06	$535.19	$508.20	$31.22万	—	-3.37%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000472	$0.000005	$0.00000459	$4,437.96万	$19.40亿	-4.45%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.62万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$864.83	$899.10	$858.06	$1.45万	—	0.20%
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.15万	$1.02亿	-4.25%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
170	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.34万	$157.96万	-4.60%