IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
190	ALGOAlgorand	$0.0912	$0.0949	$0.091	$82.21万	$8.26亿	-2.98%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
35	XPLPlasma	$0.06824	$0.07304	$0.06818	$1,318.42万	$1.23亿	-6.46%
508	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.22万	$873.71万	-2.23%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.877	$32.44万	$294.35万	-1.88%
95	APTAptos	$0.6201	$0.6397	$0.616	$260.32万	$5.48亿	-2.32%
25	SUISui	$0.8729	$0.9088	$0.8728	$2,042.24万	$36.31亿	-3.01%
408	SMHBSMHB	$519.88	$535.19	$519.88	$30.38万	—	-1.69%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,937.92万	$19.40亿	-5.12%
553	ILVIlluvium	$2.88	$3.03	$2.88	$15.10万	$2,376.82万	-4.95%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$878.86	$899.10	$858.06	$1.46万	—	1.22%
593	SFPSafePal Token	$0.2044	$0.2153	$0.2032	$11.26万	$1.02亿	-4.89%
245	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
173	ACMAC Milan Fan Token	$0.231	$0.262	$0.23	$92.81万	$157.96万	-4.15%