HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-2.39% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.99万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.78万	$8.26亿	-3.08%
52	USDEEthena USDe	$1	$1.00	$0.9988	$767.12万	$40.66亿	0.03%
36	XPLPlasma	$0.0668	$0.07199	$0.06606	$1,205.09万	$1.23亿	-5.54%
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.18万	$294.35万	-1.11%
97	APTAptos	$0.622	$0.6397	$0.6137	$270.56万	$5.48亿	-0.77%
26	SUISui	$0.8723	$0.9088	$0.8639	$2,177.38万	$36.31亿	-2.91%
404	SMHBSMHB	$512.54	$535.19	$508.20	$32.02万	—	-3.23%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,757.89万	$19.40亿	-2.45%
566	ILVIlluvium	$2.88	$3.02	$2.85	$15.09万	$2,376.82万	-4.00%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$866.8	$899.10	$859.60	$1.54万	—	0.48%
588	SFPSafePal Token	$0.2043	$0.2131	$0.201	$12.97万	$1.02亿	-3.68%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.75万	$157.96万	-3.35%