Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 00:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$57.88万	$8.57亿	-1.17%
192	USDEEthena USDe	$1	$1.00	$0.9998	$58.86万	$40.69亿	0.02%
55	XPLPlasma	$0.0541	$0.05791	$0.05372	$320.07万	$1.01亿	-6.03%
40	HMSTRHamster Kombat	$0.0001298	$0.00015	$0.0001283	$491.53万	$832.33万	0.00%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
112	ATMAtletico Madrid Fan Token	$0.738	$0.831	$0.736	$109.99万	$257.00万	-3.15%
105	APTAptos	$0.5838	$0.608	$0.583	$128.32万	$5.27亿	-2.77%
18	SUISui	$0.8419	$0.8631	$0.8406	$1,256.67万	$35.16亿	-1.96%
566	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,537.12万	$20.26亿	2.88%
548	ILVIlluvium	$2.78	$2.89	$2.76	$9.23万	$2,353.25万	-3.14%
525	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.23万	—	0.10%
590	SFPSafePal Token	$0.2024	$0.2144	$0.202	$6.23万	$1.04亿	-5.11%
196	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
274	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
291	ACMAC Milan Fan Token	$0.218	$0.23	$0.217	$36.89万	$150.11万	-3.11%