FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.25	$30.47	$29.44	$1.50万	—	1.78%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
190	ALGOAlgorand	$0.0908	$0.0949	$0.0905	$82.23万	$8.26亿	-2.89%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.24万	$40.66亿	-0.04%
35	XPLPlasma	$0.06732	$0.07201	$0.06681	$1,322.38万	$1.23亿	-6.04%
502	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001353	$20.38万	$873.71万	-2.17%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
387	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.92万	$294.35万	-2.32%
96	APTAptos	$0.6182	$0.6397	$0.6137	$264.40万	$5.48亿	-1.92%
25	SUISui	$0.8688	$0.9088	$0.8668	$2,094.09万	$36.31亿	-3.10%
408	SMHBSMHB	$518	$535.19	$517.66	$30.67万	—	-1.96%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000464	$0.000005	$0.00000459	$4,210.90万	$19.40亿	-5.11%
552	ILVIlluvium	$2.89	$3.02	$2.85	$15.60万	$2,376.82万	-3.99%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$877.54	$899.10	$858.06	$1.43万	—	2.12%
588	SFPSafePal Token	$0.2034	$0.2131	$0.2023	$11.80万	$1.02亿	-4.42%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$97.74万	$157.96万	-3.77%