Bonfida

FIDA · 美元计价

$0.01582

≈ ￥0.104412

-3.83% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0165

24H 最低

$0.01564

今日开盘

$0.01645

24H 成交量

$11.31万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%
35	XPLPlasma	$0.06322	$0.07128	$0.0622	$1,260.48万	$1.23亿	-11.00%
461	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.82万	$873.71万	-2.82%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.51万	$294.35万	-2.81%
101	APTAptos	$0.6139	$0.6372	$0.6129	$256.11万	$5.48亿	-3.11%
25	SUISui	$0.8663	$0.9007	$0.8615	$2,042.17万	$36.31亿	-3.63%
399	SMHBSMHB	$511.87	$534.55	$508.20	$32.98万	—	-4.15%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,847.70万	$19.40亿	-3.86%
565	ILVIlluvium	$2.87	$2.98	$2.85	$15.02万	$2,376.82万	-3.69%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.04万	$1.02亿	-3.61%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.82万	$157.96万	-6.25%