Falcon Finance

FF · 美元计价

$0.08815

≈ ￥0.58179

-2.92% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.0908

24H 成交量

$47.02万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
225	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.00万	$8.26亿	-2.77%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.39万	$40.66亿	0.00%
34	XPLPlasma	$0.06414	$0.07199	$0.06257	$1,233.76万	$1.23亿	-9.57%
481	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.16万	$873.71万	-2.82%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
418	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.32万	$294.35万	-1.67%
101	APTAptos	$0.6184	$0.6397	$0.6137	$256.47万	$5.48亿	-2.04%
26	SUISui	$0.8697	$0.9083	$0.8639	$2,082.59万	$36.31亿	-3.85%
392	SMHBSMHB	$515.9	$535.19	$508.20	$33.18万	—	-3.06%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.78万	$19.40亿	-3.06%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
590	SFPSafePal Token	$0.2024	$0.2131	$0.201	$12.84万	$1.02亿	-4.44%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.21万	$157.96万	-3.35%