SynFutures

F · 美元计价

$0.002727

≈ ￥0.017998

-2.78% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002805

24H 成交量

$14.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.94万	—	0.50%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.74万	$8.26亿	-2.14%
55	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$725.03万	$40.66亿	0.00%
37	XPLPlasma	$0.06656	$0.07199	$0.06614	$1,242.09万	$1.23亿	-6.24%
492	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.30万	$873.71万	-2.18%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.889	$0.921	$0.868	$33.57万	$294.35万	-0.89%
97	APTAptos	$0.6228	$0.6397	$0.6137	$270.28万	$5.48亿	-0.75%
26	SUISui	$0.8725	$0.9088	$0.8639	$2,220.04万	$36.31亿	-2.92%
404	SMHBSMHB	$514.72	$535.19	$508.20	$31.87万	—	-2.63%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,733.43万	$19.40亿	-3.06%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.51万	$2,376.82万	-4.00%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
593	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.62万	$1.02亿	-4.06%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.79万	$157.96万	-2.94%