DIA

DIA · 美元计价

$0.1484

≈ ￥0.97944

3.92% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.1509

24H 最低

$0.1424

今日开盘

$0.1428

24H 成交量

$9.87万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.94万	—	-1.88%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
215	ALGOAlgorand	$0.094	$0.0953	$0.0905	$67.99万	$8.50亿	2.51%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
49	XPLPlasma	$0.06465	$0.06739	$0.0622	$712.39万	$3.04亿	-4.01%
514	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.09万	$873.71万	0.81%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
422	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$26.22万	$294.35万	-0.57%
76	APTAptos	$0.6237	$0.6304	$0.6068	$314.73万	$5.46亿	-0.84%
17	SUISui	$0.9002	$0.9039	$0.8595	$2,278.48万	$37.05亿	2.35%
645	SMHBSMHB	$527.82	$529.08	$509.02	$7.14万	—	3.15%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,498.41万	$20.28亿	2.92%
600	ILVIlluvium	$2.94	$2.98	$2.85	$10.73万	$2,441.43万	1.73%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
621	SFPSafePal	$0.2144	$0.2164	$0.2	$9.10万	$1.07亿	4.94%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
343	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.53万	$157.96万	0.87%