Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
226	ALGOAlgorand	$0.0916	$0.0943	$0.0901	$66.08万	$8.26亿	-2.66%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.81万	$40.66亿	0.01%
35	XPLPlasma	$0.06383	$0.07128	$0.0622	$1,258.69万	$1.23亿	-10.16%
464	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.47万	$873.71万	-2.24%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
392	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.44万	$294.35万	-2.02%
102	APTAptos	$0.6178	$0.6372	$0.6129	$250.78万	$5.48亿	-2.63%
25	SUISui	$0.8709	$0.9021	$0.8615	$2,093.18万	$36.31亿	-3.32%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,903.91万	$19.40亿	-4.07%
561	ILVIlluvium	$2.9	$2.99	$2.85	$15.32万	$2,376.82万	-3.01%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$866.08	$899.10	$861.32	$1.63万	—	-0.82%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.04万	$1.02亿	-3.83%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.15万	$157.96万	-5.00%