Dash

DASH · 美元计价

$46.01

≈ ￥303.666

-4.17% (-$2.00)

更新于 2026-11-03 05:35:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.01

24H 成交量

$231.12万

流通市值

$5.98亿

24H 涨跌额

(-$2.00)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.88	$30.47	$29.44	$1.84万	—	0.54%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$73.38万	$8.26亿	-2.35%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$40.66亿	-0.04%
37	XPLPlasma	$0.06672	$0.07199	$0.06614	$1,261.27万	$1.23亿	-6.28%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$22.15万	$873.71万	-2.04%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.868	$33.88万	$294.35万	-3.12%
96	APTAptos	$0.6232	$0.6397	$0.6137	$260.68万	$5.48亿	-0.80%
25	SUISui	$0.8723	$0.9088	$0.8639	$2,225.82万	$36.31亿	-2.82%
410	SMHBSMHB	$511.3	$535.19	$508.20	$31.17万	—	-3.24%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,574.82万	$19.40亿	-2.45%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.68万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
593	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.37万	$1.02亿	-4.33%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.66万	$157.96万	-4.18%