Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.94万	—	-2.01%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
218	ALGOAlgorand	$0.0937	$0.0953	$0.0905	$67.30万	$8.50亿	2.29%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.44万	$45.16亿	0.12%
49	XPLPlasma	$0.06436	$0.06734	$0.0622	$708.58万	$3.04亿	-3.75%
508	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.40万	$873.71万	1.04%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
423	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.11万	$294.35万	-0.80%
76	APTAptos	$0.6221	$0.6296	$0.6068	$312.95万	$5.46亿	-0.81%
17	SUISui	$0.8985	$0.9039	$0.8595	$2,274.31万	$37.05亿	2.45%
645	SMHBSMHB	$527.3	$529.08	$509.02	$7.04万	—	3.35%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,480.48万	$20.28亿	2.71%
600	ILVIlluvium	$2.94	$2.98	$2.85	$10.71万	$2,441.43万	2.08%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.42万	—	6.19%
621	SFPSafePal	$0.2139	$0.2164	$0.2	$9.15万	$1.07亿	4.85%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
341	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.45万	$157.96万	0.44%