Shentu

CTK · 美元计价

$0.0895

≈ ￥0.5907

-3.35% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0926

24H 成交量

$3.71万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.96万	—	0.67%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.48万	$8.26亿	-2.34%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$780.08万	$40.66亿	0.00%
36	XPLPlasma	$0.06683	$0.07199	$0.06606	$1,196.60万	$1.23亿	-4.98%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.68万	$873.71万	-1.46%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$32.94万	$294.35万	-1.12%
97	APTAptos	$0.6244	$0.6397	$0.6137	$268.59万	$5.48亿	0.18%
26	SUISui	$0.8776	$0.9088	$0.8639	$2,170.62万	$36.31亿	-1.94%
401	SMHBSMHB	$512.03	$535.19	$508.20	$32.03万	—	-3.45%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,784.24万	$19.40亿	-0.82%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.18万	$2,376.82万	-3.02%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$866.64	$899.10	$859.60	$1.55万	—	0.66%
588	SFPSafePal Token	$0.2049	$0.2131	$0.201	$12.84万	$1.02亿	-2.43%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.70万	$157.96万	-3.36%