Chromia

CHR · 美元计价

$0.01559

≈ ￥0.102894

-3.71% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	2.60%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$89.94万	$8.55亿	-3.06%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.80万	$40.69亿	-0.03%
35	XPLPlasma	$0.06885	$0.07331	$0.06872	$1,314.02万	$1.32亿	-6.01%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.58%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
372	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$33.78万	$301.35万	-2.10%
95	APTAptos	$0.6279	$0.6397	$0.616	$254.18万	$5.62亿	-1.35%
24	SUISui	$0.8869	$0.9088	$0.8792	$1,980.89万	$37.26亿	-1.70%
403	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,725.55万	$20.47亿	-4.31%
550	ILVIlluvium	$2.92	$3.04	$2.89	$15.03万	$2,509.65万	-3.63%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$885.05	$899.10	$858.06	$1.51万	—	3.03%
612	SFPSafePal Token	$0.2064	$0.2153	$0.2054	$10.38万	$1.07亿	-3.51%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
186	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$82.98万	$160.06万	-0.83%