USD.AI

CHIP · 美元计价

$0.04026

≈ ￥0.265716

-7.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$111.97万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.29	$30.44	$29.44	$1.47万	—	2.19%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
169	ALGOAlgorand	$0.0919	$0.0949	$0.0915	$89.67万	$8.55亿	-2.96%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.67万	$40.69亿	-0.04%
34	XPLPlasma	$0.06918	$0.07331	$0.06878	$1,310.56万	$1.32亿	-5.25%
501	HMSTRHamster Kombat	$0.0001374	$0.0001392	$0.0001356	$19.25万	$895.62万	-1.15%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
421	ATMAtletico Madrid Fan Token	$0.895	$0.91	$0.877	$28.17万	$301.35万	-1.00%
95	APTAptos	$0.6272	$0.6397	$0.616	$255.44万	$5.62亿	-1.32%
24	SUISui	$0.8876	$0.9088	$0.8792	$1,981.53万	$37.26亿	-1.31%
401	SMHBSMHB	$523.1	$535.19	$523.09	$30.14万	—	-1.27%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
14	PEPEPepe	$0.00000467	$0.000005	$0.00000463	$3,673.12万	$20.47亿	-4.11%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.74万	$2,509.65万	-3.64%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$885.05	$899.10	$855.06	$1.51万	—	3.51%
608	SFPSafePal Token	$0.2066	$0.2153	$0.2054	$10.37万	$1.07亿	-3.50%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
200	ACMAC Milan Fan Token	$0.246	$0.262	$0.235	$74.81万	$160.06万	2.93%