ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.1	$30.35	$29.44	$1.41万	—	1.55%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
173	ALGOAlgorand	$0.0921	$0.0949	$0.0916	$87.28万	$8.55亿	-2.85%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$675.22万	$40.69亿	-0.05%
34	XPLPlasma	$0.06958	$0.07376	$0.06878	$1,289.86万	$1.32亿	-5.50%
497	HMSTRHamster Kombat	$0.0001372	$0.0001394	$0.0001356	$19.44万	$895.62万	-1.22%
487	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
435	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$25.86万	$301.35万	-2.32%
93	APTAptos	$0.6278	$0.6397	$0.616	$255.48万	$5.62亿	-1.41%
24	SUISui	$0.8859	$0.9088	$0.8812	$1,970.73万	$37.26亿	-1.80%
405	SMHBSMHB	$527.17	$535.19	$525.01	$29.13万	—	-0.29%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000465	$3,549.79万	$20.47亿	-3.31%
549	ILVIlluvium	$2.9	$3.04	$2.90	$14.70万	$2,509.65万	-4.29%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$888.73	$899.10	$855.06	$1.43万	—	3.41%
607	SFPSafePal Token	$0.2078	$0.2153	$0.2054	$10.14万	$1.07亿	-3.30%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
537	ACMAC Milan Fan Token	$0.241	$0.243	$0.235	$15.71万	$160.06万	0.42%