Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.42% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0775

24H 成交量

$13.42万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.96万	$9.06亿	5.76%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$155.65万	$40.72亿	0.01%
66	XPLPlasma	$0.06421	$0.06721	$0.06015	$768.61万	$1.18亿	-0.54%
501	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.27万	$876.88万	-0.29%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
404	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$34.00万	$284.45万	-2.30%
77	APTAptos	$0.6397	$0.6604	$0.5918	$527.05万	$5.68亿	2.85%
13	SUISui	$0.922	$0.9566	$0.8578	$4,650.66万	$38.68亿	2.58%
533	SMHBSMHB	$505.37	$528.92	$498.91	$21.24万	—	-4.16%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,163.75万	$21.35亿	1.02%
457	ILVIlluvium	$3.1	$3.20	$2.85	$27.34万	$2,582.18万	5.44%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
628	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.92万	$1.11亿	4.39%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.31万	$154.88万	0.00%