Bonk
BONK · 美元计价
$0.0000024
≈ ￥0.00001584
-6.62% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.00000257
24H 最低
$0.00000219
今日开盘
$0.00000257
24H 成交量
$509.46万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,949.17 | — | -0.26% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.53万 | $7.30亿 | -2.19% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.30万 | $40.73亿 | -0.06% |
| 61 |
XPLPlasma
|
$0.04459 | $0.04861 | $0.04034 | $863.01万 | $8,201.79万 | -7.26% |
| 178 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $114.18万 | $886.24万 | -4.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.11万 | $226.93万 | -3.13% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $880.07万 | $4.25亿 | -9.95% |
| 14 |
SUISui
|
$0.7348 | $0.7662 | $0.6755 | $5,257.84万 | $30.33亿 | -3.65% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.0000043 | $0.00000369 | $6,641.63万 | $16.52亿 | -5.84% |
| 408 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $31.04万 | $1,955.02万 | -0.42% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | 0.20% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.86万 | $8,766.86万 | -2.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.53万 | $138.35万 | -0.96% |