BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.9	$30.47	$29.44	$1.96万	—	0.24%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.18万	$8.26亿	-2.55%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$786.77万	$40.66亿	0.01%
36	XPLPlasma	$0.0667	$0.07199	$0.06606	$1,175.77万	$1.23亿	-5.84%
483	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$32.90万	$294.35万	-1.34%
97	APTAptos	$0.6239	$0.6397	$0.6137	$269.01万	$5.48亿	-0.27%
26	SUISui	$0.8767	$0.9088	$0.8639	$2,164.57万	$36.31亿	-2.47%
402	SMHBSMHB	$512.52	$535.19	$508.20	$32.02万	—	-3.42%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000486	$0.000005	$0.00000459	$4,809.53万	$19.40亿	-1.02%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.07万	$2,376.82万	-3.34%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$868.02	$899.10	$861.30	$1.62万	—	0.78%
591	SFPSafePal Token	$0.2048	$0.2131	$0.201	$12.80万	$1.02亿	-2.62%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$157.96万	-2.53%