BOOK OF MEME

BOME · 美元计价

$0.0005877

≈ ￥0.00387882

-2.21% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0006063

24H 最低

$0.0005711

今日开盘

$0.000601

24H 成交量

$53.31万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
225	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.93万	$8.26亿	-3.19%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
34	XPLPlasma	$0.06395	$0.07199	$0.06257	$1,234.61万	$1.23亿	-9.87%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.34万	$294.35万	-1.78%
101	APTAptos	$0.6163	$0.6397	$0.6137	$256.25万	$5.48亿	-2.39%
26	SUISui	$0.8676	$0.9083	$0.8639	$2,086.08万	$36.31亿	-4.16%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
590	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.18万	$157.96万	-2.94%