BMNRB

BMNRB · 美元计价

$21.84

≈ ￥144.144

5.97% ($1.23)

更新于 2026-11-05 06:00:02

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.61

24H 成交量

$119.98万

流通市值

—

24H 涨跌额

($1.23)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
169	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$113.75万	$9.06亿	5.86%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.64万	$40.72亿	0.00%
66	XPLPlasma	$0.06422	$0.06721	$0.06015	$768.91万	$1.18亿	-0.73%
505	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.03万	$876.88万	-0.66%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
404	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$33.87万	$284.45万	-2.41%
77	APTAptos	$0.6395	$0.6604	$0.5918	$526.11万	$5.68亿	2.52%
13	SUISui	$0.9211	$0.9566	$0.8578	$4,650.68万	$38.68亿	2.29%
532	SMHBSMHB	$505.37	$528.92	$498.91	$21.25万	—	-4.26%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,161.81万	$21.35亿	0.81%
458	ILVIlluvium	$3.1	$3.20	$2.85	$27.29万	$2,582.18万	5.44%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
627	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.93万	$1.11亿	4.49%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
412	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.08万	$154.88万	-0.43%