Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-2.34% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.111

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.47	$30.47	$29.44	$1.50万	—	2.52%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
188	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$83.99万	$8.26亿	-3.09%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$678.74万	$40.66亿	-0.03%
35	XPLPlasma	$0.06736	$0.07243	$0.0673	$1,325.04万	$1.23亿	-6.41%
503	HMSTRHamster Kombat	$0.0001364	$0.0001391	$0.0001353	$20.32万	$873.71万	-1.52%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.877	$32.54万	$294.35万	-1.88%
95	APTAptos	$0.6201	$0.6397	$0.6137	$264.23万	$5.48亿	-1.77%
25	SUISui	$0.8731	$0.9088	$0.8678	$2,080.99万	$36.31亿	-2.66%
409	SMHBSMHB	$520.98	$535.19	$518.03	$30.57万	—	-1.38%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$4,069.65万	$19.40亿	-5.12%
550	ILVIlluvium	$2.88	$3.03	$2.85	$15.63万	$2,376.82万	-4.32%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$878.55	$899.10	$858.06	$1.45万	—	2.08%
589	SFPSafePal Token	$0.2044	$0.2134	$0.2023	$11.72万	$1.02亿	-3.99%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
167	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$96.56万	$157.96万	-3.73%