Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-3.74% (-$0.03)

更新于 2026-11-03 03:40:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.855

24H 成交量

$45.70万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.23	$30.47	$29.44	$1.67万	—	1.27%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
191	ALGOAlgorand	$0.0906	$0.0949	$0.0905	$81.53万	$8.26亿	-2.89%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.43万	$40.66亿	-0.02%
35	XPLPlasma	$0.06646	$0.07199	$0.06634	$1,244.57万	$1.23亿	-6.62%
506	HMSTRHamster Kombat	$0.000134	$0.0001391	$0.000134	$20.21万	$873.71万	-2.83%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.869	$33.60万	$294.35万	-3.22%
99	APTAptos	$0.615	$0.6397	$0.6137	$250.45万	$5.48亿	-1.60%
26	SUISui	$0.8659	$0.9088	$0.8654	$2,052.73万	$36.31亿	-2.76%
406	SMHBSMHB	$511.68	$535.19	$511.68	$31.11万	—	-3.00%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000465	$0.000005	$0.00000459	$4,292.69万	$19.40亿	-5.10%
558	ILVIlluvium	$2.86	$3.02	$2.85	$14.98万	$2,376.82万	-4.03%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$869.78	$899.10	$858.06	$1.44万	—	0.76%
589	SFPSafePal Token	$0.2012	$0.2131	$0.201	$11.90万	$1.02亿	-5.18%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.88万	$157.96万	-4.18%