Aster

ASTER · 美元计价

$0.6895

≈ ￥4.5507

-1.02% (-$0.01)

更新于 2026-11-03 03:00:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6966

24H 成交量

$559.20万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.26	$30.47	$29.44	$1.51万	—	1.99%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
192	ALGOAlgorand	$0.0908	$0.0949	$0.0905	$81.90万	$8.26亿	-2.89%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$702.24万	$40.66亿	-0.04%
35	XPLPlasma	$0.06716	$0.07199	$0.06681	$1,315.55万	$1.23亿	-6.40%
506	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001353	$20.17万	$873.71万	-2.10%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.877	$33.16万	$294.35万	-2.33%
96	APTAptos	$0.6197	$0.6397	$0.6137	$265.30万	$5.48亿	-1.62%
26	SUISui	$0.8709	$0.9088	$0.8668	$2,092.19万	$36.31亿	-2.60%
408	SMHBSMHB	$516.99	$535.19	$516.99	$30.72万	—	-2.18%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,217.82万	$19.40亿	-4.90%
553	ILVIlluvium	$2.89	$3.02	$2.85	$15.36万	$2,376.82万	-3.67%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$877.54	$899.10	$858.06	$1.43万	—	2.12%
588	SFPSafePal Token	$0.2034	$0.2131	$0.2023	$11.76万	$1.02亿	-4.33%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
340	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$97.97万	$157.96万	-3.35%