AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.50万	—	2.49%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
188	ALGOAlgorand	$0.0914	$0.0949	$0.0911	$81.58万	$8.55亿	-2.97%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
34	XPLPlasma	$0.06833	$0.07331	$0.06818	$1,319.85万	$1.32亿	-6.62%
503	HMSTRHamster Kombat	$0.0001363	$0.0001392	$0.0001356	$19.26万	$895.62万	-2.01%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.877	$32.18万	$301.35万	-2.76%
95	APTAptos	$0.6228	$0.6397	$0.616	$258.27万	$5.62亿	-2.11%
24	SUISui	$0.8793	$0.9088	$0.8774	$2,008.29万	$37.26亿	-2.40%
405	SMHBSMHB	$523.11	$535.19	$522.99	$30.27万	—	-0.99%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
14	PEPEPepe	$0.00000462	$0.000005	$0.0000046	$3,785.15万	$20.47亿	-5.33%
551	ILVIlluvium	$2.89	$3.04	$2.88	$15.13万	$2,509.65万	-4.31%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
598	SFPSafePal Token	$0.2042	$0.2153	$0.2032	$10.89万	$1.07亿	-4.62%
244	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
176	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$87.22万	$160.06万	-0.83%