API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-1.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2316

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$68.89万	$8.26亿	-1.83%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.87万	$40.66亿	0.02%
35	XPLPlasma	$0.06407	$0.0711	$0.0622	$1,190.36万	$1.23亿	-8.67%
472	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.18万	$873.71万	-1.61%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
384	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.88万	$294.35万	-2.58%
99	APTAptos	$0.6104	$0.6372	$0.6074	$256.87万	$5.48亿	-2.31%
25	SUISui	$0.8662	$0.8958	$0.8595	$1,994.57万	$36.31亿	-2.70%
401	SMHBSMHB	$510.53	$534.48	$508.20	$32.38万	—	-3.94%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,594.67万	$19.40亿	-2.08%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.20万	$2,376.82万	-3.06%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.66万	—	-0.79%
586	SFPSafePal Token	$0.2015	$0.211	$0.2005	$12.90万	$1.02亿	-3.17%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
150	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.03万	$157.96万	-5.02%