aixbt by Virtuals
AIXBT · 美元计价
$0.01369
≈ ￥0.090354
-3.86% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01424
24H 成交量
$17.87万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,438.20 | — | -0.69% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0893 | $0.082 | $157.41万 | $7.79亿 | -7.14% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.24万 | $40.73亿 | -0.01% |
| 88 |
XPLPlasma
|
$0.04799 | $0.05129 | $0.04762 | $273.91万 | $8,943.57万 | -4.31% |
| 152 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $110.44万 | $903.95万 | 0.70% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.54万 | $237.96万 | -0.56% |
| 82 |
APTAptos
|
$0.5065 | $0.5598 | $0.5052 | $317.05万 | $4.79亿 | -7.20% |
| 20 |
SUISui
|
$0.763 | $0.829 | $0.761 | $2,634.99万 | $33.17亿 | -5.34% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.61万 | — | -4.07% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,820.10万 | $18.76亿 | -6.14% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.22万 | $2,176.60万 | -7.99% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 590 |
SFPSafePal Token
|
$0.1809 | $0.198 | $0.1805 | $7.03万 | $9,658.03万 | -7.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.79% |