AdEx

ADX · 美元计价

$0.0548

≈ ￥0.36168

-4.86% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0576

24H 成交量

$56.08万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.77	$30.47	$29.56	$1.94万	—	0.51%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.36万	$8.26亿	-2.68%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$733.55万	$40.66亿	0.01%
35	XPLPlasma	$0.06318	$0.0711	$0.0622	$1,215.42万	$1.23亿	-10.22%
474	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$22.99万	$873.71万	-2.49%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.68万	$294.35万	-2.91%
99	APTAptos	$0.6097	$0.6372	$0.6074	$258.79万	$5.48亿	-2.65%
25	SUISui	$0.8613	$0.8958	$0.8595	$1,986.85万	$36.31亿	-3.54%
401	SMHBSMHB	$509.76	$534.48	$508.20	$32.58万	—	-4.33%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,796.96万	$19.40亿	-3.50%
562	ILVIlluvium	$2.85	$2.96	$2.85	$14.93万	$2,376.82万	-3.39%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$862.47	$899.10	$857.80	$1.66万	—	-0.86%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.21万	$1.02亿	-4.15%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
151	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$113.73万	$157.96万	-6.28%