Acet

ACT · 美元计价

$0.00821

≈ ￥0.054186

0.37% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$99.84万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
233	ALGOAlgorand	$0.0912	$0.0937	$0.0901	$64.60万	$8.26亿	-2.67%
50	USDEEthena USDe	$0.9996	$1.00	$0.9988	$763.43万	$40.66亿	0.00%
35	XPLPlasma	$0.06335	$0.07126	$0.0622	$1,255.69万	$1.23亿	-10.71%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$33.98万	$294.35万	-3.89%
102	APTAptos	$0.6141	$0.6372	$0.6128	$260.70万	$5.48亿	-3.00%
25	SUISui	$0.8662	$0.8983	$0.8615	$2,036.04万	$36.31亿	-3.54%
399	SMHBSMHB	$511.16	$534.48	$508.20	$32.88万	—	-4.34%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,856.87万	$19.40亿	-4.48%
568	ILVIlluvium	$2.87	$2.97	$2.85	$14.88万	$2,376.82万	-3.37%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
597	SFPSafePal Token	$0.2024	$0.211	$0.2009	$12.06万	$1.02亿	-4.03%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
155	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.02万	$157.96万	-5.83%