Vaulta

A · 美元计价

$0.0787

≈ ￥0.51942

-1.38% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0798

24H 成交量

$23.21万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.12万	$8.26亿	-2.68%
50	USDEEthena USDe	$0.9997	$1.00	$0.999	$707.68万	$40.66亿	0.03%
35	XPLPlasma	$0.06384	$0.0711	$0.0622	$1,150.30万	$1.23亿	-8.74%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.86	$35.75万	$294.35万	-2.02%
97	APTAptos	$0.6124	$0.6372	$0.6068	$265.67万	$5.48亿	-2.45%
26	SUISui	$0.8653	$0.8944	$0.8595	$1,962.02万	$36.31亿	-3.06%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,454.33万	$19.40亿	-3.89%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
582	SFPSafePal Token	$0.2017	$0.211	$0.2	$13.53万	$1.02亿	-2.84%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
147	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.31万	$157.96万	-4.64%